Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OEX240517P02400000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
OEX240531P02400000 | 2024-04-22 2:52PM EDT | 2024-05-31 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
OEX240621P02400000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
OEX241220P02400000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |